The price side of a dividend
Closes, changes and 52-week places for ten companies, and how an ex-date moves the printed price.
The price on the day
The board shows the close of 6 November 2026, the previous close and the change. The change compares the close with the previous close as the screener prints them.
A change on an ex-date mixes the market's move with the mechanical adjustment for the dividend. The page does not try to separate them.
Ten companies by place in the 52-week range
| Code | Close | 52-week low | 52-week high | Place (0 to 100) |
|---|---|---|---|---|
| ONGC | ₹ 231.76 | ₹ 218.53 | ₹ 307.50 | 14.9 |
| NTPC | ₹ 323.45 | ₹ 292.05 | ₹ 414.40 | 25.7 |
| MARUTI | ₹ 12,750.00 | ₹ 10,985.00 | ₹ 17,370.00 | 27.6 |
| HINDUNILVR | ₹ 1,998.40 | ₹ 1,758.20 | ₹ 2,479.60 | 33.3 |
| HCLTECH | ₹ 1,440.00 | ₹ 1,030.00 | ₹ 1,780.10 | 54.7 |
| SUNPHARMA | ₹ 1,860.00 | ₹ 1,583.70 | ₹ 2,046.90 | 59.7 |
| ULTRACEMCO | ₹ 12,450.00 | ₹ 10,325.00 | ₹ 13,110.00 | 76.3 |
| TITAN | ₹ 5,000.00 | ₹ 3,751.00 | ₹ 5,186.70 | 87.0 |
| JSWSTEEL | ₹ 1,357.10 | ₹ 1,073.20 | ₹ 1,370.00 | 95.7 |
| KOTAKBANK | ₹ 480.00 | ₹ 345.50 | ₹ 480.00 | 100.0 |
Read: 07.11.2026 02:20
The same ten by the day's change
| Code | Close | Change |
|---|---|---|
| TITAN | ₹ 5,000.00 | +3.42% |
| KOTAKBANK | ₹ 480.00 | +2.78% |
| NTPC | ₹ 323.45 | +2.13% |
| SUNPHARMA | ₹ 1,860.00 | +1.69% |
| ULTRACEMCO | ₹ 12,450.00 | +1.63% |
| HINDUNILVR | ₹ 1,998.40 | +0.83% |
| MARUTI | ₹ 12,750.00 | +0.77% |
| ONGC | ₹ 231.76 | +0.77% |
| HCLTECH | ₹ 1,440.00 | +0.66% |
| JSWSTEEL | ₹ 1,357.10 | +0.11% |
Read: 07.11.2026 02:20
What the ranges say, and not
1 of the ten closes are in the lowest quarter of their own 52-week range and 4 in the highest; ONGC is nearest its low (14.9 of 100) and KOTAKBANK nearest its high (100.0).
A close low in its range raises the dividend per rupee invested if the dividend stays the same, and says nothing about whether it will. The place is a location, not a signal.
Summary
Read next
Questions about dividends
Why does a share fall on its ex-date?
Because the share no longer carries the declared dividend; the price is adjusted for the amount.
What is place in the range?
(close − low) ÷ (high − low) times 100, with the 52-week extremes as the source prints them.
Is the close a price I can pay?
No. It is the last price of a finished session.
Ready to open an account?
The account this site links to is a CFD account, not a way to buy NSE shares or receive their dividends. Read the difference first.